function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[15.80,15.95,15.80,15.95]},{ x:'01/24/2024',y:[16.00,16.05,15.95,16.05]},{ x:'01/25/2024',y:[16.05,16.10,16.00,16.05]},{ x:'01/26/2024',y:[16.05,16.20,16.00,16.15]},{ x:'01/29/2024',y:[16.20,16.20,16.10,16.20]},{ x:'01/30/2024',y:[16.25,16.25,16.00,16.10]},{ x:'01/31/2024',y:[16.05,16.10,16.00,16.10]},{ x:'02/01/2024',y:[16.15,16.15,16.10,16.15]},{ x:'02/02/2024',y:[16.20,16.20,16.10,16.15]},{ x:'02/05/2024',y:[16.10,16.15,15.95,16.05]},{ x:'02/15/2024',y:[16.05,16.20,15.95,16.15]},{ x:'02/16/2024',y:[16.10,16.40,16.10,16.40]},{ x:'02/19/2024',y:[16.40,16.65,16.40,16.55]},{ x:'02/20/2024',y:[16.60,16.60,16.45,16.45]},{ x:'02/21/2024',y:[16.45,16.50,16.30,16.35]},{ x:'02/22/2024',y:[16.35,16.45,16.35,16.45]},{ x:'02/23/2024',y:[16.50,16.55,16.45,16.45]},{ x:'02/26/2024',y:[16.40,16.45,16.35,16.40]},{ x:'02/27/2024',y:[16.40,16.55,16.35,16.50]},{ x:'02/29/2024',y:[16.55,16.85,16.55,16.75]},{ x:'03/01/2024',y:[16.90,17.15,16.85,17.05]},{ x:'03/04/2024',y:[17.25,17.35,17.20,17.30]},{ x:'03/05/2024',y:[17.45,17.60,17.35,17.60]},{ x:'03/06/2024',y:[17.60,17.85,17.60,17.75]},{ x:'03/07/2024',y:[17.80,18.00,17.70,18.00]},{ x:'03/08/2024',y:[18.20,18.30,17.70,17.80]},{ x:'03/11/2024',y:[17.90,18.35,17.80,18.10]},{ x:'03/12/2024',y:[18.20,18.35,18.10,18.35]},{ x:'03/13/2024',y:[18.40,18.50,18.25,18.45]},{ x:'03/14/2024',y:[19.00,19.25,18.70,18.80]},{ x:'03/15/2024',y:[18.80,18.85,18.50,18.60]},{ x:'03/18/2024',y:[18.70,18.80,18.40,18.70]},{ x:'03/19/2024',y:[18.75,18.95,18.70,18.85]},{ x:'03/20/2024',y:[18.85,18.90,18.50,18.50]},{ x:'03/21/2024',y:[18.65,19.25,18.65,19.15]},{ x:'03/22/2024',y:[19.15,19.20,18.85,19.10]},{ x:'03/25/2024',y:[19.10,19.10,18.90,19.00]},{ x:'03/26/2024',y:[19.00,19.10,18.70,18.90]},{ x:'03/27/2024',y:[18.95,19.10,18.85,19.05]},{ x:'03/28/2024',y:[19.15,19.30,18.95,18.95]},{ x:'03/29/2024',y:[19.10,19.25,18.95,19.15]},{ x:'04/01/2024',y:[19.25,19.75,19.20,19.70]},{ x:'04/02/2024',y:[19.80,19.85,19.60,19.70]},{ x:'04/03/2024',y:[19.65,19.90,19.45,19.75]},{ x:'04/08/2024',y:[19.95,21.60,19.95,21.45]},{ x:'04/09/2024',y:[21.00,21.60,20.65,21.40]},{ x:'04/10/2024',y:[21.35,21.55,21.05,21.35]},{ x:'04/11/2024',y:[21.30,21.75,21.30,21.55]},{ x:'04/12/2024',y:[21.80,21.80,21.40,21.75]},{ x:'04/15/2024',y:[21.65,21.70,21.20,21.60]},{ x:'04/16/2024',y:[21.60,21.60,20.75,21.05]},{ x:'04/17/2024',y:[21.05,21.35,20.90,21.20]},{ x:'04/18/2024',y:[21.25,23.30,21.05,23.20]},{ x:'04/19/2024',y:[22.85,23.50,22.20,23.50]},{ x:'04/22/2024',y:[23.85,25.45,23.50,24.70]},{ x:'04/23/2024',y:[24.60,24.95,24.20,24.30]},{ x:'04/24/2024',y:[24.55,24.55,24.05,24.50]},{ x:'04/25/2024',y:[24.35,24.65,23.85,23.85]},{ x:'04/26/2024',y:[23.90,24.20,23.60,23.90]},{ x:'04/29/2024',y:[24.20,25.20,24.00,24.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6005 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());